First American Financial - قیمت سهام

قیمت سهام
58.55
تغییر روزانه
0.77 1.32%
ماهیانه
5.07%
سالیانه
8.78%
Q2 پیش بینی
58.58

قیمت Chg روز سال تاریخ
Arch Capital 91.14 0.84 0.93% -10.55% 2025-06-20
American Capital Agency 9.30 0.04 0.43% -4.71% 2025-06-20
Assured Guaranty 85.64 0.04 0.04% 11.00% 2025-06-20
Assurant 195.60 -0.07 -0.03% 15.96% 2025-06-20
Axis Capital 101.91 -0.03 -0.03% 43.39% 2025-06-20
Cincinnati Financial 146.65 0.95 0.65% 27.32% 2025-06-20
CNA Financial 45.05 -0.06 -0.13% 1.53% 2025-06-20
Erie Indemnity 354.43 5.86 1.68% -1.28% 2025-06-20
Essent 59.11 0.03 0.05% 4.42% 2025-06-20
First American Financial 58.55 0.77 1.32% 8.78% 2025-06-20
Fidelity National Financial 54.43 0.31 0.57% 9.78% 2025-06-20
Intact 304.86 -0.14 -0.05% 36.69% 2025-06-20
JPMorgan 274.04 0.22 0.08% 39.51% 2025-06-20
Kemper 63.15 -0.14 -0.22% 7.18% 2025-06-20
MBIA 4.21 -0.01 -0.12% -23.55% 2025-06-20
Mercury General 63.94 1.13 1.80% 21.91% 2025-06-20
Markel 1,956.79 6.27 0.32% 24.40% 2025-06-20
MGIC Investment 26.94 -0.01 -0.04% 25.95% 2025-06-20
Annaly Capital Management 19.21 0.03 0.13% -3.93% 2025-06-20
NMI 40.84 0.46 1.14% 23.27% 2025-06-20
Rithm Capital 11.21 0.10 0.90% 0.81% 2025-06-18
Old Republic International 37.09 0.09 0.24% 20.58% 2025-06-20
Pennymac Financial Services 95.16 0.50 0.53% 3.05% 2025-06-20
Pennymac Mortgage Investment 12.42 0.06 0.49% -9.21% 2025-06-20
ProAssurance 22.92 -0.01 -0.02% 82.88% 2025-06-20
Radian 34.70 0.01 0.03% 12.08% 2025-06-20
RLI 72.02 0.50 0.70% 1.94% 2025-06-20
Safety 78.13 0.25 0.32% 2.83% 2025-06-20
Selective 85.78 0.58 0.68% -7.28% 2025-06-20
Stewart Information Services 62.49 0.17 0.27% 1.66% 2025-06-20
Hanover 167.96 1.04 0.62% 35.77% 2025-06-20
Two Harbors Investment 10.44 -0.31 -2.84% -21.07% 2025-06-20
Washington Federal 28.17 0.25 0.90% 6.95% 2025-06-20
W.R. Berkley 73.08 0.39 0.54% -9.25% 2025-06-20

قیمت روز سال تاریخ
US400 3014 -9.52 -0.31% 2.80% 2025-06-20
US2000 2107 -5.64 -0.27% 4.22% 2025-06-20