First American Financial - قیمت سهام

قیمت سهام
54.86
تغییر روزانه
0.48 0.87%
ماهیانه
-9.51%
سالیانه
-5.94%
Q2 پیش بینی
52.88
قیمت Chg روز سال تاریخ
Arch Capital 97.14 2.65 2.80% 27.58% 2024-05-06
American Capital Agency 9.40 0.10 1.08% 1.62% 2024-05-03
Assured Guaranty 77.87 0.43 0.56% 47.43% 2024-05-06
Assurant 180.26 4.04 2.29% 36.92% 2024-05-06
Axis Capital 65.39 0.21 0.32% 18.80% 2024-05-06
Cincinnati Financial 117.37 0.34 0.29% 12.84% 2024-05-06
CNA Financial 44.40 -0.18 -0.40% 10.70% 2024-05-06
Erie Indemnity 389.68 4.74 1.23% 73.30% 2024-05-03
Essent 55.68 1.14 2.09% 29.28% 2024-05-06
First American Financial 54.86 0.48 0.87% -5.94% 2024-05-06
Fidelity National Financial 51.94 0.42 0.82% 51.52% 2024-05-06
Intact 230.24 1.84 0.81% 14.91% 2024-05-06
JPMorgan 190.49 -1.97 -1.02% 38.97% 2024-05-06
Kemper 60.44 1.46 2.48% 29.37% 2024-05-06
MBIA 6.56 0.18 2.82% -30.66% 2024-05-06
Mercury General 56.00 1.30 2.38% 88.93% 2024-05-06
Markel 1,595.88 14.82 0.94% 16.15% 2024-05-06
MGIC Investment 20.94 0.30 1.43% 41.84% 2024-05-06
Annaly Capital Management 19.64 0.29 1.47% 3.29% 2024-05-06
NMI 32.50 0.03 0.09% 41.00% 2024-05-03
Rithm Capital 11.32 0.07 0.62% 48.17% 2024-05-03
Old Republic International 30.83 0.21 0.69% 21.23% 2024-05-06
Pennymac Financial Services 93.00 2.16 2.37% 61.39% 2024-05-06
Pennymac Mortgage Investment 14.83 0.13 0.85% 27.47% 2024-05-06
ProAssurance 13.82 -0.01 -0.07% -25.90% 2024-05-06
Radian 31.32 0.53 1.71% 26.02% 2024-05-06
RLI 146.34 2.77 1.93% 6.20% 2024-05-06
Safety 79.54 -1.46 -1.80% 12.38% 2024-05-03
Selective 96.50 0.73 0.76% -5.95% 2024-05-03
Stewart Information Services 63.11 0.71 1.14% 49.37% 2024-05-06
Hanover 134.83 1.19 0.89% 12.19% 2024-05-06
Two Harbors Investment 13.17 0.08 0.61% 11.14% 2024-05-06
Washington Federal 28.43 0.39 1.39% 12.86% 2024-05-03
W.R. Berkley 78.72 0.03 0.03% 35.82% 2024-05-06

قیمت روز سال تاریخ
US400 2970 28.33 0.98% 21.03% 2024-05-06
US2000 2033 16.94 0.84% 15.88% 2024-05-06